NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:20275.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C20275000 | 2024-06-07 11:34AM EDT | 2024-06-18 | 3.38 | 1.25 | 2.20 | 0.00 | - | 2 | 2 | 17.50% |
| NDXP240620C20275000 | 2024-06-07 2:51PM EDT | 2024-06-20 | 3.52 | 1.90 | 2.90 | 0.00 | - | 1 | 1 | 16.44% |
| NDXP240705C20275000 | 2024-06-04 12:49PM EDT | 2024-07-05 | 5.70 | 15.00 | 16.60 | 0.00 | - | 2 | 2 | 14.36% |
| NDX240719C20275000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 38.46 | 43.10 | 44.80 | 0.00 | - | 1 | 1 | 14.63% |
Putsfor10 June 2024
© 2024 Yahoo. All rights reserved.